TradeDesk
Desk
Fixed rules scan Indian and US large caps each day for five chart patterns and check each against the macro map. The page describes what prices and options did. Nothing on it is a recommendation to buy or sell.
US session
Closed
before the open · next open 2026-11-13 09:30
Foreign investors, cash
+₹7,831 cr
Thu, 12 Nov
Domestic institutions, cash
−₹6,331 cr
mutual funds and insurers
Nifty range to expiry
24,821 to 25,361
17-Nov-2026
ScreensStocks matching each pattern on the last run. A description of price behaviour, not a recommendation.
PNBPunjab National BankBreakout
₹143.78▲1.40%+23.4% in a month
- Closed above its prior 55-day high of 141.79
- Up 1.4% on the day
- Above the 200-day average, in an established uptrend
- Volume 2.2x its 20-day average
volume 2.2× average · RSI 82
NYKAAFSN E-Commerce Ventures Ltd.Breakout
₹363.60▲0.92%+7.6% in a month
- Closed above its prior 55-day high of 360.30
- Up 0.9% on the day
- Above the 200-day average, in an established uptrend
- Volume 0.8x its 20-day average, which is weak confirmation
volume 0.8× average · RSI 64
MEESHOMeesho Ltd.Breakout
₹256.70▲1.02%+6.7% in a month
- Closed above its prior 55-day high of 254.11
- Up 1.0% on the day
- Above the 200-day average, in an established uptrend
- Volume 1.6x its 20-day average
volume 1.6× average · RSI 72
SOLARINDSSolar Industries India Ltd.Pullback in an uptrend
₹19,215▼0.32%−4.3% in a month
- Uptrend intact: +22% in 6 months, 50-day above 200-day
- Has pulled back to within 2.9% of its 50-day average
- 14-day RSI has cooled to 49
volume 0.7× average · RSI 49
MPHASISMphasiS Ltd.Pullback in an uptrend
₹2,417▲0.29%−2.0% in a month
- Uptrend intact: +13% in 6 months, 50-day above 200-day
- Has pulled back to within 0.9% of its 50-day average
- 14-day RSI has cooled to 47
volume 0.4× average · RSI 47
Macro headwind for IT services: rupee strengthening
MOTHERSONSamvardhana Motherson International Ltd.Pullback in an uptrend
₹164.38▼0.87%+2.7% in a month
- Uptrend intact: +26% in 6 months, 50-day above 200-day
- Has pulled back to within 2.3% of its 50-day average
- 14-day RSI has cooled to 54
volume 1.1× average · RSI 54
Macro tailwind for Autos: Crude oil falling
BAJAJHLDNGBajaj Holdings & Investment Ltd.Pullback in an uptrend
₹11,083▼1.62%+2.5% in a month
- Uptrend intact: +11% in 6 months, 50-day above 200-day
- Has pulled back to within 1.4% of its 50-day average
- 14-day RSI has cooled to 54
volume 0.4× average · RSI 54
LAURUSLABSLaurus Labs Ltd.Momentum leader
₹2,413▲0.54%+17.2% in a month
- +30% in 3 months, +88% in 6 months
- Within 1.7% of its 52-week high
- Price above the 50-day average, which is above the 200-day
volume 0.7× average · RSI 69
Macro headwind for Pharma: rupee strengthening
KALYANKJILKalyan Jewellers India Ltd.Momentum leader
₹697.20▼1.93%+22.1% in a month
- +17% in 3 months, +96% in 6 months
- Within 1.9% of its 52-week high
- Price above the 50-day average, which is above the 200-day
- Volume 5.7x its 20-day average
volume 5.7× average · RSI 75
DIVISLABDivi's Laboratories Ltd.Momentum leader
₹11,394▼0.79%+22.7% in a month
- +32% in 3 months, +68% in 6 months
- Within 1.5% of its 52-week high
- Price above the 50-day average, which is above the 200-day
volume 0.9× average · RSI 77
Macro headwind for Pharma: rupee strengthening
PAYTMOne 97 Communications Ltd.Momentum leader
₹1,924▼0.06%+12.2% in a month
- +20% in 3 months, +72% in 6 months
- Within 0.1% of its 52-week high
- Price above the 50-day average, which is above the 200-day
- Volume 3.0x its 20-day average
volume 3.0× average · RSI 71
MOTILALOFSMotilal Oswal Financial Services Ltd.Momentum leader
₹1,215▼0.11%+13.7% in a month
- +35% in 3 months, +44% in 6 months
- Within 0.1% of its 52-week high
- Price above the 50-day average, which is above the 200-day
- Volume 4.0x its 20-day average
volume 4.0× average · RSI 73
HALHindustan Aeronautics Ltd.Oversold bounce
₹4,789▼1.12%−1.6% in a month
- 2-day RSI at 4, a short-term washout
- Down 5.0% in a week while still above the 200-day average
- Volume 3.3x its 20-day average
volume 3.3× average · RSI 44
TCSTata Consultancy Services Ltd.Oversold bounce
₹2,406▼1.51%+6.0% in a month
- 2-day RSI at 4, a short-term washout
- Down 3.6% in a week while still above the 200-day average
volume 0.4× average · RSI 50
Macro headwind for IT services: rupee strengthening
GRASIMGrasim Industries Ltd.Oversold bounce
₹3,067▼1.54%+5.3% in a month
- 2-day RSI at 5, a short-term washout
- Down 5.0% in a week while still above the 200-day average
volume 1.8× average · RSI 51
HCLTECHHCL Technologies Ltd.Oversold bounce
₹1,371▼0.68%+3.4% in a month
- 2-day RSI at 6, a short-term washout
- Down 4.1% in a week while still above the 200-day average
volume 0.4× average · RSI 50
Macro headwind for IT services: rupee strengthening
PIINDPI Industries Ltd.Breakdown
₹1,710▼1.72%−19.7% in a month
- Closed below its prior 55-day low of 1712.90
- Below the 200-day average, down 1.7% on the day
volume 1.1× average · RSI 27
PAGEINDPage Industries Ltd.Breakdown
₹31,480▼1.16%−15.2% in a month
- Closed below its prior 55-day low of 31850.00
- Below the 200-day average, down 1.2% on the day
- Volume 16.1x its 20-day average
volume 16.1× average · RSI 30
Movers, NSE large and mid caps
| Gainers | Last | Day | Month |
|---|---|---|---|
| POWERINDIA Capital Goods | ₹31,660 | ▲10.91% | +4.7% |
| GVT&D Capital Goods | ₹4,361 | ▲3.83% | +4.1% |
| ENRIN Capital Goods | ₹3,150 | ▲3.69% | +0.9% |
| MCX Financial Services | ₹3,723 | ▲2.71% | +12.6% |
| POLICYBZR Financial Services | ₹1,076 | ▲2.45% | +0.8% |
| CUMMINSIND Capital Goods | ₹4,352 | ▲2.20% | −10.0% |
| Losers | Last | Day | Month |
|---|---|---|---|
| TMCV Capital Goods | ₹434.85 | ▼4.09% | +4.3% |
| SHRIRAMFIN Financial Services | ₹967.85 | ▼3.58% | −2.0% |
| MUTHOOTFIN Financial Services | ₹2,842 | ▼3.10% | +8.2% |
| SWIGGY Consumer Services | ₹186.28 | ▼3.08% | −19.9% |
| TMPV Automobile and Auto Components | ₹288.45 | ▼2.96% | +1.4% |
| IDEA Telecommunication | ₹12.59 | ▼2.93% | −1.6% |
Nifty 50 · expiry 17-Nov-2026 · 4 days
Spot
25,091
ATM strike 25,100
Implied range
24,821 to 25,361
±1.08% by expiry
ATM volatility
12.9%
skew −0.72 pts
Put to call OI
0.79
by volume 1.06
Max pain
25,100
−0.04% from spot
Next expiry
±1.86%
23-Nov-2026
Put open interestCall open interest
Heaviest call interest at 25,200, 26,000, 26,500. Heaviest put interest at 25,000, 24,000, 24,500. Calls added today at 25,200, 25,100, 25,150. Puts added at 25,100, 25,000, 25,050.
Bank Nifty · expiry 23-Nov-2026 · 10 days
Spot
60,937
ATM strike 60,900
Implied range
59,690 to 62,184
±2.05% by expiry
ATM volatility
15.5%
skew +2.95 pts
Put to call OI
1.23
by volume 1.04
Max pain
59,000
+3.28% from spot
Next expiry
±3.99%
29-Dec-2026
Put open interestCall open interest
Heaviest call interest at 61,000, 62,000, 63,000. Heaviest put interest at 57,000, 60,500, 58,000. Calls added today at 61,000, 60,900, 61,100. Puts added at 60,900, 61,000, 60,800.
| Symbol | Spot | Day | IV 30d | IV change | Put/call vol | Put/call OI | Gamma $bn | Call wall | Put wall | Implied move |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | 757.12 | ▼0.36% | 14.3% | 0.0 pts | 1.29 | 1.84 | −4.62 | 775 | 760 | ±1.9% |
| QQQ | 690.90 | ▼0.32% | 24.3% | 0.0 pts | 1.17 | 1.12 | −2.04 | 720 | 680 | ±3.2% |
| IWM | 278.87 | ▼1.64% | 18.4% | 0.0 pts | 2.69 | 2.37 | −3.17 | 300 | 270 | ±2.2% |
| NVDA | 167.84 | ▼4.54% | 59.9% | −0.2 pts | 0.85 | 0.88 | −0.04 | 175 | 160 | ±10.3% |
| AAPL | 354.76 | ▼0.21% | 21.8% | 0.0 pts | 1.03 | 0.90 | +1.61 | 360 | 353 | ±2.7% |
| TSLA | 399.36 | ▲1.69% | 45.3% | +3.0 pts | 0.51 | 0.83 | +0.54 | 400 | 360 | ±5.6% |
| MSFT | 521.09 | ▲0.36% | 28.3% | 0.0 pts | 0.92 | 0.59 | +0.53 | 525 | 490 | ±3.9% |
| AMZN | 268.29 | ▲0.48% | 32.8% | +1.2 pts | 0.48 | 0.78 | +0.76 | 275 | 245 | ±4.2% |
| META | 625.48 | ▼0.82% | 38.7% | +0.3 pts | 0.51 | 0.55 | −0.14 | 650 | 625 | ±4.9% |
| AMD | 582.30 | ▲5.86% | 64.5% | +2.6 pts | 0.56 | 1.08 | +0.35 | 600 | 525 | ±9.0% |
| GOOGL | 300.70 | ▲1.79% | 32.7% | +1.6 pts | 0.37 | 0.66 | +0.17 | 300 | 290 | ±4.3% |
| PLTR | 171.50 | ▼0.48% | 48.7% | +1.4 pts | 0.81 | 1.02 | +0.10 | 173 | 160 | ±6.1% |
SPY estimated dealer gamma by strike, $ million per 1% move
Positive: dealers trade against moves and damp themNegative: dealers trade with moves and amplify them
Net gamma −4.62 $bn per 1% move. Call wall 775, put wall 760. Below zero, expect wider swings and trends that feed on themselves. This assumes dealers are long calls and short puts, which is a convention and not a fact.
Unusual options activityContracts trading several times their open interest. Volume alone does not show who bought or why.Learn options flow →
| Symbol | Type | Strike | Expiry | Days | Volume | Open interest | Vol / OI | Premium | IV | Strike vs spot |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ | Put | 760 | 20 Nov 26 | 7 | 12K | 2K | 6.2× | $88.2M | 37% | +10.0% |
| QQQ | Put | 770 | 20 Nov 26 | 7 | 9K | 2K | 5.6× | $72.8M | · | +11.4% |
| QQQ | Put | 750 | 20 Nov 26 | 7 | 12K | 2K | 6.7× | $72.0M | 30% | +8.6% |
| QQQ | Put | 740 | 20 Nov 26 | 7 | 12K | 2K | 5.6× | $60.2M | · | +7.1% |
| META | Put | 765 | 20 Nov 26 | 7 | 4K | 558 | 7.4× | $59.4M | 85% | +22.3% |
| NVDA | Call | 185 | 19 Mar 27 | 126 | 41K | 8K | 5.1× | $51.6M | 48% | +10.2% |
| QQQ | Call | 715 | 31 Dec 26 | 48 | 38K | 2K | 16.8× | $47.9M | 22% | +3.5% |
| QQQ | Put | 743 | 20 Nov 26 | 7 | 8K | 1K | 7.9× | $44.3M | · | +7.5% |
| QQQ | Put | 742 | 20 Nov 26 | 7 | 7K | 1K | 7.2× | $38.0M | 30% | +7.4% |
| QQQ | Put | 775 | 18 Dec 26 | 35 | 4K | 750 | 5.6× | $36.0M | 24% | +12.2% |
| GOOGL | Put | 365 | 20 Nov 26 | 7 | 5K | 526 | 9.9× | $34.4M | 64% | +21.4% |
| META | Put | 745 | 20 Nov 26 | 7 | 2K | 385 | 5.6× | $26.4M | 77% | +19.1% |
| GOOGL | Put | 360 | 20 Nov 26 | 7 | 3K | 325 | 10.6× | $21.1M | · | +19.7% |
| NVDA | Call | 165 | 16 Nov 26 | 3 | 39K | 7K | 6.0× | $20.2M | 65% | −1.7% |
| GOOGL | Put | 370 | 20 Nov 26 | 7 | 3K | 256 | 10.5× | $19.2M | · | +23.0% |
| AAPL | Put | 360 | 15 Jan 27 | 63 | 12K | 1K | 11.4× | $17.5M | 22% | +1.5% |
| GOOGL | Put | 400 | 18 Dec 26 | 35 | 2K | 262 | 6.3× | $16.7M | 49% | +33.0% |
| NVDA | Call | 150 | 16 Nov 26 | 3 | 10K | 2K | 6.3× | $16.4M | 73% | −10.6% |
| NVDA | Call | 160 | 16 Nov 26 | 3 | 18K | 4K | 5.0× | $15.3M | 67% | −4.7% |
| NVDA | Call | 170 | 16 Nov 26 | 3 | 50K | 9K | 5.6× | $14.6M | 64% | +1.3% |
| SPY | Put | 766 | 16 Nov 26 | 3 | 16K | 116 | 138.7× | $14.1M | 11% | +1.2% |
| NVDA | Call | 165 | 18 Nov 26 | 5 | 13K | 4K | 3.5× | $11.5M | 94% | −1.7% |
| NVDA | Put | 160 | 16 Nov 26 | 3 | 53K | 11K | 4.8× | $11.3M | 67% | −4.7% |
| NVDA | Call | 162.5 | 16 Nov 26 | 3 | 17K | 3K | 6.6× | $11.2M | 66% | −3.2% |
Institutional flows, IndiaLearn flows →
On Thu, 12 Nov foreign investors were net buyers of ₹7,831 cr and domestic institutions net sellers of ₹6,331 cr. NSE publishes one day at a time, so the chart builds as the desk runs each day.
US earnings ahead
MUFGFri, 13 Nov
Mitsubishi UFJ Financial Group Inc
EPS estimate $0.45 · $260 bn market cap
SMFGFri, 13 Nov
Sumitomo Mitsui Financial Group Inc
Before open · EPS estimate $0.24 · $158 bn market cap
MFGFri, 13 Nov
Mizuho Financial Group, Inc.
Before open · EPS estimate $0.21 · $126 bn market cap
KBFri, 13 Nov
KB Financial Group Inc
EPS estimate $3.94 · $41 bn market cap
NVDATue, 17 Nov
NVIDIA Corporation
After close · EPS estimate $2.49 · $4,187 bn market cap
HDTue, 17 Nov
Home Depot, Inc. (The)
Before open · EPS estimate $3.87 · $350 bn market cap
BHPTue, 17 Nov
BHP Group Limited
$208 bn market cap
DISTue, 17 Nov
Walt Disney Company (The)
Before open · EPS estimate $1.67 · $207 bn market cap
PDDTue, 17 Nov
PDD Holdings Inc.
EPS estimate $2.61 · $112 bn market cap
VIKTue, 17 Nov
Viking Holdings Ltd
Before open · EPS estimate $1.23 · $40 bn market cap
India results ahead
ASHOKLEYSat, 14 Nov
Ashok Leyland Limited
Financial Results
PATANJALISat, 14 Nov
Patanjali Foods Limited
Financial Results
Congress trade filingsLatest House disclosures.
Company news, US large caps
MSFT5hCVX5hMA5hMSFT6hMSFT7hMA7hJNJ7hMSFT8hCVX8hMSFT9hSHOP11hMSFT11hMSFT11hMSFT11h
Microsoft (MSFT) Unveiled An Enterprise AI Agent Platform
Yahoo Finance risk
Chevron And 2 Other Dividend Stocks To Own
Yahoo Finance capital
Mastercard (MA) Gets A Fresh Valuation Look After Its Sage Partnership
Yahoo Finance
Microsoft hit by major global blackout
Yahoo Finance
Dow, S&P 500, Nasdaq Futures Edge Higher As Markets Attempt To Recover From Nvidia Rout: SLS, MSFT, CADL, MSTR In Focus
Yahoo Finance people
Mastercard opens its largest Innovation Centre of Excellence in Asia Pacific to drive the intelligence economy
Yahoo Finance
Why Did AAPL, COST, JNJ Stocks Hit 52-Week Highs Today?
Yahoo Finance
FPT Recognized as Winner of 2026 Microsoft Malaysia Partner of the Year
Yahoo Finance
XOM, CVX, COP: This Analyst Trims Price Targets, Warns Oil Stocks May 'Struggle To Appreciate'
Yahoo Finance analyst
Cohesity Expands Cyber Resilience and AI Data Capabilities for Microsoft Environments
Yahoo Finance
RBC’s Paul Treiber Held Firm on Shopify (SHOP) After a Slight Miss. Here’s the AI Pitch
Yahoo Finance
Microsoft Makes Bold Pledge on America's Power Bills
Yahoo Finance
Cerebras Adds Microsoft Partnership to Diversify Beyond OpenAI
Yahoo Finance
Bill Ackman says Microsoft's position is 'really, really strong' as Anthropic pushes into enterprise software
Yahoo Finance
Screens are mechanical. They do not know your holdings, taxes or temperament. Levels come from daily bars and will be stale by the open. Options figures are estimates from public chains. Not investment advice.